Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 192.2 194.2 188.6 191.8 1.08 Million
18 Oct, 2022 194.0 195.4 191.6 192.2 1.18 Million
17 Oct, 2022 189.6 194.6 189.0 194.0 1.29 Million
14 Oct, 2022 189.2 194.4 185.8 189.6 1.18 Million
13 Oct, 2022 182.0 192.8 179.8 189.2 1.06 Million
12 Oct, 2022 187.0 187.0 175.8 180.2 1.08 Million
11 Oct, 2022 181.6 185.8 181.6 183.0 1.23 Million
10 Oct, 2022 189.4 190.2 186.6 186.6 889.92 Thousand
07 Oct, 2022 187.8 190.6 187.6 188.6 1.05 Million
06 Oct, 2022 194.0 194.28 189.2 190.0 952.13 Thousand