Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 180.8 183.0 179.2 181.0 497.41 Thousand
13 Dec, 2022 182.4 185.6 175.2 182.6 827.56 Thousand
12 Dec, 2022 174.2 175.6 171.8 174.6 264.51 Thousand
09 Dec, 2022 174.8 184.2 174.4 176.2 275.75 Thousand
08 Dec, 2022 174.8 177.2 172.6 176.0 334.14 Thousand
07 Dec, 2022 176.0 184.4 172.8 174.0 494.99 Thousand
06 Dec, 2022 178.4 180.2 176.0 178.0 1.31 Million
05 Dec, 2022 181.6 184.6 176.0 178.4 558.11 Thousand
02 Dec, 2022 182.0 183.4 178.4 179.2 321.92 Thousand
01 Dec, 2022 175.4 182.6 172.4 182.0 2.63 Million