Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 168.6 168.6 164.4 166.8 229.05 Thousand
13 Jan, 2023 165.0 166.4 163.2 165.8 676.86 Thousand
12 Jan, 2023 158.2 166.6 158.2 165.4 461.1 Thousand
11 Jan, 2023 163.6 166.6 160.16 166.0 638.23 Thousand
10 Jan, 2023 160.2 164.2 159.4 161.8 366.82 Thousand
09 Jan, 2023 163.4 165.0 158.8 163.8 556.74 Thousand
06 Jan, 2023 164.0 169.8 162.2 164.4 200.47 Thousand
05 Jan, 2023 172.0 172.0 164.0 164.2 353.5 Thousand
04 Jan, 2023 162.0 168.8 160.4 167.4 428.3 Thousand
03 Jan, 2023 169.0 170.0 162.4 162.4 368.83 Thousand