Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 171.6 172.6 168.0 169.2 599.52 Thousand
27 Jan, 2023 168.0 174.4 168.0 174.0 279.61 Thousand
26 Jan, 2023 163.2 172.0 163.0 170.0 1.41 Million
25 Jan, 2023 163.0 165.4 161.8 164.0 1.15 Million
24 Jan, 2023 163.2 165.8 161.8 163.0 1 Million
23 Jan, 2023 164.0 164.0 161.6 162.8 456.68 Thousand
20 Jan, 2023 160.2 162.85 159.2 162.4 953.13 Thousand
19 Jan, 2023 157.8 163.0 157.6 158.4 209.76 Thousand
18 Jan, 2023 168.6 168.6 161.4 162.0 837.49 Thousand
17 Jan, 2023 167.8 167.8 163.6 164.6 1.78 Million