Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 165.6 167.99 163.8 165.6 255.54 Thousand
24 Feb, 2023 165.0 165.2 162.0 162.4 240.22 Thousand
23 Feb, 2023 165.4 168.8 164.4 165.2 266.71 Thousand
22 Feb, 2023 166.6 167.4 161.4 166.4 389.12 Thousand
21 Feb, 2023 166.4 167.8 163.8 166.8 7.84 Million
20 Feb, 2023 163.2 164.0 161.6 163.6 160.02 Thousand
17 Feb, 2023 165.0 167.16 162.4 163.2 211.36 Thousand
16 Feb, 2023 164.8 167.0 163.0 166.4 365.15 Thousand
15 Feb, 2023 163.0 163.8 160.0 162.6 407.14 Thousand
14 Feb, 2023 168.2 168.2 161.8 162.0 230.81 Thousand