Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 164.8 164.8 152.2 155.0 1.05 Million
10 Mar, 2023 161.0 166.2 161.0 166.2 377.67 Thousand
09 Mar, 2023 172.6 172.94 162.8 164.0 799.77 Thousand
08 Mar, 2023 168.6 175.0 168.6 174.6 216.5 Thousand
07 Mar, 2023 172.8 178.4 170.6 175.0 490.68 Thousand
06 Mar, 2023 169.8 173.0 169.0 172.8 447.41 Thousand
03 Mar, 2023 168.8 169.06 166.0 168.4 173.39 Thousand
02 Mar, 2023 166.8 169.0 165.2 168.2 3.24 Million
01 Mar, 2023 168.2 170.0 165.4 166.6 420.66 Thousand
28 Feb, 2023 168.0 168.52 165.8 167.2 301.39 Thousand