Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 166.4 170.4 165.4 169.2 643.9 Thousand
11 Apr, 2023 163.4 167.0 161.6 165.8 436.84 Thousand
06 Apr, 2023 161.4 162.6 160.0 161.2 347.15 Thousand
05 Apr, 2023 164.2 164.2 159.4 162.0 385.34 Thousand
04 Apr, 2023 170.0 170.0 163.2 163.2 452.54 Thousand
03 Apr, 2023 172.8 173.74 168.2 168.4 745.1 Thousand
31 Mar, 2023 165.0 169.2 163.4 169.2 1.19 Million
30 Mar, 2023 157.0 162.8 153.4 162.8 1.65 Million
29 Mar, 2023 157.0 157.0 149.8 156.0 803.53 Thousand
28 Mar, 2023 152.6 157.0 148.2 152.0 1.11 Million