Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 167.4 171.8 166.6 168.2 167.43 Thousand
25 Apr, 2023 168.8 170.4 166.6 167.8 135.22 Thousand
24 Apr, 2023 169.2 170.8 168.8 169.0 177.17 Thousand
21 Apr, 2023 167.2 171.0 167.2 169.4 326.44 Thousand
20 Apr, 2023 171.4 174.4 169.4 170.0 884.01 Thousand
19 Apr, 2023 170.6 173.8 169.6 172.4 299.43 Thousand
18 Apr, 2023 171.2 171.4 167.6 170.0 250.25 Thousand
17 Apr, 2023 171.8 173.17 166.8 168.6 311.12 Thousand
14 Apr, 2023 170.2 174.0 169.9 173.4 339.04 Thousand
13 Apr, 2023 170.2 170.6 164.4 169.0 560.58 Thousand