Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 145.0 151.14 145.0 149.8 287.78 Thousand
25 May, 2023 147.0 149.26 142.4 145.4 565.78 Thousand
24 May, 2023 148.2 148.2 142.0 142.0 763.16 Thousand
23 May, 2023 151.0 151.0 148.2 149.2 418.95 Thousand
22 May, 2023 150.0 151.2 149.0 149.8 697.21 Thousand
19 May, 2023 151.0 151.4 149.4 150.0 586.93 Thousand
18 May, 2023 150.0 150.6 149.6 149.6 819 Thousand
17 May, 2023 148.8 148.8 146.0 147.6 1.23 Million
16 May, 2023 150.2 150.82 146.0 146.6 540.68 Thousand
15 May, 2023 152.8 154.4 148.4 148.4 324.56 Thousand