Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 155.6 159.4 155.6 157.6 326.76 Thousand
23 Jun, 2023 158.0 163.2 157.0 160.0 619.04 Thousand
22 Jun, 2023 163.0 164.23 156.0 156.8 775.44 Thousand
21 Jun, 2023 166.2 166.2 158.2 163.0 467.94 Thousand
20 Jun, 2023 156.0 163.55 156.0 158.0 220.28 Thousand
19 Jun, 2023 159.2 166.59 158.2 162.6 494.48 Thousand
16 Jun, 2023 163.0 163.6 159.8 159.8 582.49 Thousand
15 Jun, 2023 166.4 166.4 161.4 162.2 237.9 Thousand
14 Jun, 2023 163.6 168.2 163.6 165.2 2.17 Million
13 Jun, 2023 162.8 164.6 161.8 164.4 538.76 Thousand