Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 166.0 169.2 165.4 166.6 348.16 Thousand
21 Jul, 2023 165.2 166.2 163.0 165.0 725.91 Thousand
20 Jul, 2023 166.6 167.0 164.2 165.0 1.35 Million
19 Jul, 2023 174.0 174.0 165.8 167.2 479.94 Thousand
18 Jul, 2023 165.8 166.0 163.4 165.2 555.54 Thousand
17 Jul, 2023 170.0 170.0 161.8 164.2 691.73 Thousand
14 Jul, 2023 164.2 165.6 163.8 164.0 127.84 Thousand
13 Jul, 2023 167.0 168.2 164.02 165.8 232.44 Thousand
12 Jul, 2023 165.0 165.7 163.6 165.0 2.38 Million
11 Jul, 2023 165.8 165.8 161.6 165.0 144.73 Thousand