Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 168.8 172.0 166.6 171.0 528.16 Thousand
04 Aug, 2023 168.0 168.0 164.6 167.0 1.35 Million
03 Aug, 2023 167.0 167.0 163.0 166.8 352.3 Thousand
02 Aug, 2023 167.6 167.6 162.6 165.4 507.86 Thousand
01 Aug, 2023 169.6 171.44 167.4 167.8 376.37 Thousand
31 Jul, 2023 168.6 170.0 167.6 169.0 267.89 Thousand
28 Jul, 2023 164.8 167.4 164.8 166.8 482.18 Thousand
27 Jul, 2023 167.6 167.6 163.6 164.4 334.89 Thousand
26 Jul, 2023 174.4 174.4 164.6 165.0 885 Thousand
25 Jul, 2023 167.6 168.2 165.6 165.6 438.33 Thousand