Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 168.0 168.8 164.8 167.4 156.95 Thousand
18 Aug, 2023 168.2 168.8 163.4 167.0 452.19 Thousand
17 Aug, 2023 170.0 170.0 166.2 167.4 351.67 Thousand
16 Aug, 2023 167.0 169.2 167.0 168.2 304.53 Thousand
15 Aug, 2023 166.4 168.6 164.4 167.6 238.51 Thousand
14 Aug, 2023 166.8 167.2 165.0 166.2 1.48 Million
11 Aug, 2023 172.2 172.2 166.8 166.8 1.2 Million
10 Aug, 2023 172.4 174.0 168.6 171.0 626.48 Thousand
09 Aug, 2023 173.0 173.0 168.8 169.0 661.29 Thousand
08 Aug, 2023 172.0 174.0 167.2 167.2 378.96 Thousand