Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 166.6 | 166.6 | 159.2 | 159.2 | 752 Thousand |
| 18 Sep, 2023 | 159.0 | 164.8 | 157.0 | 160.2 | 775.94 Thousand |
| 15 Sep, 2023 | 157.6 | 162.4 | 156.0 | 160.6 | 1.33 Million |
| 14 Sep, 2023 | 153.0 | 158.37 | 153.0 | 156.6 | 2.43 Million |
| 13 Sep, 2023 | 146.6 | 155.4 | 146.6 | 154.6 | 730.72 Thousand |
| 12 Sep, 2023 | 151.8 | 154.6 | 150.0 | 153.2 | 511.34 Thousand |
| 11 Sep, 2023 | 157.8 | 157.8 | 150.4 | 151.8 | 1.48 Million |
| 08 Sep, 2023 | 175.0 | 176.8 | 143.0 | 150.0 | 2.91 Million |
| 07 Sep, 2023 | 173.8 | 177.2 | 173.1 | 175.4 | 306.79 Thousand |
| 06 Sep, 2023 | 183.8 | 183.8 | 175.2 | 175.4 | 322.56 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI