Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 148.0 150.2 144.0 150.0 318.76 Thousand
16 Oct, 2023 140.0 148.6 140.0 148.0 128.72 Thousand
13 Oct, 2023 145.4 149.6 144.4 145.2 409.88 Thousand
12 Oct, 2023 154.0 154.0 150.6 150.8 388.97 Thousand
11 Oct, 2023 149.6 151.6 149.4 151.6 421.17 Thousand
10 Oct, 2023 141.8 151.0 141.8 150.2 484.69 Thousand
09 Oct, 2023 147.0 148.0 143.6 145.4 289.87 Thousand
06 Oct, 2023 140.4 150.2 140.4 147.0 471.15 Thousand
05 Oct, 2023 149.4 152.0 147.4 147.4 414.36 Thousand
04 Oct, 2023 140.0 150.0 140.0 149.6 536.82 Thousand