Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 141.2 149.0 141.2 146.6 1.71 Million
02 Oct, 2023 154.8 154.8 145.8 148.4 692.63 Thousand
29 Sep, 2023 153.6 153.6 148.4 151.0 463.87 Thousand
28 Sep, 2023 145.8 150.2 141.0 148.2 1.02 Million
27 Sep, 2023 149.0 152.2 144.8 150.4 883.66 Thousand
26 Sep, 2023 149.8 151.4 147.0 151.4 447.42 Thousand
25 Sep, 2023 155.6 157.4 149.2 150.8 460.89 Thousand
22 Sep, 2023 160.0 160.6 154.4 155.0 665.46 Thousand
21 Sep, 2023 158.2 161.4 157.8 160.8 444.28 Thousand
20 Sep, 2023 156.8 164.4 156.8 160.6 1.69 Million