Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 150.2 | 155.58 | 146.8 | 147.6 | 428.17 Thousand |
| 30 Oct, 2023 | 149.8 | 152.0 | 149.0 | 149.8 | 747.73 Thousand |
| 27 Oct, 2023 | 142.2 | 150.4 | 142.2 | 150.0 | 555.96 Thousand |
| 26 Oct, 2023 | 149.0 | 150.0 | 146.6 | 149.0 | 348.12 Thousand |
| 25 Oct, 2023 | 142.0 | 150.0 | 142.0 | 147.6 | 670.22 Thousand |
| 24 Oct, 2023 | 141.2 | 151.0 | 141.2 | 148.8 | 545.84 Thousand |
| 23 Oct, 2023 | 142.4 | 150.2 | 142.4 | 150.0 | 707.4 Thousand |
| 20 Oct, 2023 | 140.0 | 150.2 | 140.0 | 149.0 | 518.55 Thousand |
| 19 Oct, 2023 | 140.0 | 146.8 | 140.0 | 146.4 | 1.18 Million |
| 18 Oct, 2023 | 151.2 | 151.2 | 144.8 | 145.8 | 208.71 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI