Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 146.2 146.2 144.6 146.0 402.79 Thousand
27 Nov, 2023 145.2 149.8 145.2 147.0 141.65 Thousand
24 Nov, 2023 147.6 148.4 145.6 147.4 610.67 Thousand
23 Nov, 2023 146.4 148.8 145.2 147.0 400.45 Thousand
22 Nov, 2023 145.2 148.8 145.0 146.2 1 Million
21 Nov, 2023 149.2 151.0 145.8 146.0 238.95 Thousand
20 Nov, 2023 145.2 151.2 145.2 149.8 675.17 Thousand
17 Nov, 2023 148.0 152.6 147.8 147.8 1.1 Million
16 Nov, 2023 149.6 150.2 147.4 147.4 620.05 Thousand
15 Nov, 2023 149.0 153.8 148.8 149.0 1.13 Million