Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 166.2 | 167.6 | 166.0 | 167.0 | 2.62 Million |
| 27 Dec, 2023 | 167.2 | 168.4 | 163.2 | 167.0 | 1.62 Million |
| 22 Dec, 2023 | 163.0 | 165.6 | 160.6 | 163.8 | 1.37 Million |
| 21 Dec, 2023 | 164.0 | 165.2 | 162.0 | 163.0 | 1.81 Million |
| 20 Dec, 2023 | 160.8 | 167.2 | 160.8 | 162.8 | 712.64 Thousand |
| 19 Dec, 2023 | 160.0 | 161.4 | 158.4 | 160.8 | 4.44 Million |
| 18 Dec, 2023 | 163.0 | 163.0 | 156.6 | 157.6 | 495.76 Thousand |
| 15 Dec, 2023 | 155.0 | 158.0 | 154.8 | 156.2 | 1.11 Million |
| 14 Dec, 2023 | 154.8 | 157.0 | 153.2 | 154.8 | 1.31 Million |
| 13 Dec, 2023 | 152.2 | 153.6 | 149.4 | 150.0 | 335.9 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI