Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 161.0 163.0 158.85 160.6 3.78 Million
11 Jan, 2024 160.8 162.2 159.4 159.4 1.72 Million
10 Jan, 2024 160.0 161.4 159.8 160.0 303.59 Thousand
09 Jan, 2024 162.0 166.8 160.8 161.0 258.75 Thousand
08 Jan, 2024 164.2 164.2 160.8 162.4 1.11 Million
05 Jan, 2024 166.2 166.8 162.8 163.6 1.39 Million
04 Jan, 2024 160.2 167.6 160.2 165.8 8.75 Million
03 Jan, 2024 169.8 169.8 166.8 167.0 1.45 Million
02 Jan, 2024 167.4 174.8 167.4 169.6 1.82 Million
29 Dec, 2023 172.0 172.0 167.0 169.6 1.42 Million