Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 171.2 | 177.6 | 171.0 | 177.6 | 2.36 Million |
| 25 Jan, 2024 | 173.0 | 175.6 | 171.6 | 173.8 | 428.13 Thousand |
| 24 Jan, 2024 | 170.0 | 176.4 | 167.8 | 173.4 | 782.05 Thousand |
| 23 Jan, 2024 | 165.0 | 170.0 | 163.0 | 168.8 | 2 Million |
| 22 Jan, 2024 | 169.0 | 169.0 | 161.99 | 164.6 | 3.56 Million |
| 19 Jan, 2024 | 160.2 | 162.8 | 159.6 | 162.0 | 2.29 Million |
| 18 Jan, 2024 | 159.0 | 161.0 | 157.6 | 160.2 | 881.98 Thousand |
| 17 Jan, 2024 | 159.0 | 159.0 | 155.2 | 156.0 | 1.32 Million |
| 16 Jan, 2024 | 162.0 | 162.0 | 159.8 | 160.0 | 198.03 Thousand |
| 15 Jan, 2024 | 160.0 | 161.0 | 159.0 | 160.6 | 1.57 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI