Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 170.4 172.2 169.0 170.4 210.77 Thousand
22 Feb, 2024 170.4 174.0 170.4 172.6 104.12 Thousand
21 Feb, 2024 172.2 173.78 171.0 173.2 220.7 Thousand
20 Feb, 2024 172.4 176.8 172.4 173.4 218.21 Thousand
19 Feb, 2024 172.8 174.4 171.6 174.2 230.7 Thousand
16 Feb, 2024 169.8 174.4 169.0 173.8 355.71 Thousand
15 Feb, 2024 170.0 173.0 169.4 173.0 148.88 Thousand
14 Feb, 2024 168.8 171.0 168.8 170.0 1.17 Million
13 Feb, 2024 169.0 170.6 167.6 168.6 617.2 Thousand
12 Feb, 2024 168.0 171.0 167.2 169.0 388.6 Thousand