Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 177.0 177.0 171.6 174.0 262.57 Thousand
21 Mar, 2024 179.2 179.2 171.2 173.0 381.25 Thousand
20 Mar, 2024 168.0 172.0 164.65 170.4 186.69 Thousand
19 Mar, 2024 170.0 171.2 169.4 171.2 427.8 Thousand
18 Mar, 2024 172.8 179.0 163.2 170.8 143.48 Thousand
15 Mar, 2024 167.8 181.2 167.8 170.6 2.29 Million
14 Mar, 2024 173.6 175.4 168.35 169.0 184.75 Thousand
13 Mar, 2024 170.2 176.2 169.0 169.8 332.03 Thousand
12 Mar, 2024 172.2 185.0 171.6 171.6 203.05 Thousand
11 Mar, 2024 170.0 179.8 170.0 172.0 203.41 Thousand