Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 152.4 152.4 147.6 149.4 348.56 Thousand
06 Nov, 2023 154.0 154.0 148.8 148.8 418.7 Thousand
03 Nov, 2023 161.2 161.2 151.4 152.4 315.67 Thousand
02 Nov, 2023 149.2 157.2 143.32 154.0 484.22 Thousand
01 Nov, 2023 156.8 156.8 148.0 148.8 629.39 Thousand
31 Oct, 2023 155.58 155.58 146.8 147.6 428.17 Thousand
30 Oct, 2023 149.8 152.0 149.0 149.8 747.73 Thousand
27 Oct, 2023 142.2 150.4 142.2 150.0 555.96 Thousand
26 Oct, 2023 149.0 150.0 146.6 149.0 348.12 Thousand
25 Oct, 2023 142.0 150.0 142.0 147.6 670.22 Thousand