Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 192.8 208.5 192.8 207.0 2.8 Million
22 Apr, 2024 178.4 191.8 178.4 186.0 186.1 Thousand
19 Apr, 2024 180.8 198.6 179.4 187.4 459.23 Thousand
18 Apr, 2024 181.4 194.0 181.4 188.0 99.86 Thousand
17 Apr, 2024 185.2 199.8 185.2 190.6 300.67 Thousand
16 Apr, 2024 190.0 195.2 190.0 190.2 247.69 Thousand
15 Apr, 2024 199.8 199.8 193.6 195.4 178.04 Thousand
12 Apr, 2024 198.0 198.8 196.6 198.0 524.88 Thousand
11 Apr, 2024 195.0 198.0 194.8 197.0 401.61 Thousand
10 Apr, 2024 197.2 200.0 193.2 197.0 1.36 Million