Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 195.0 | 198.0 | 195.0 | 196.4 | 180.01 Thousand |
| 08 Apr, 2024 | 190.4 | 198.0 | 190.4 | 197.0 | 332.89 Thousand |
| 05 Apr, 2024 | 191.2 | 200.0 | 191.2 | 194.2 | 377.35 Thousand |
| 04 Apr, 2024 | 199.6 | 199.6 | 196.6 | 198.0 | 731.17 Thousand |
| 03 Apr, 2024 | 191.0 | 201.0 | 191.0 | 198.0 | 787.74 Thousand |
| 02 Apr, 2024 | 188.4 | 195.8 | 187.99 | 194.0 | 795.53 Thousand |
| 28 Mar, 2024 | 194.6 | 194.6 | 186.2 | 189.2 | 603.31 Thousand |
| 27 Mar, 2024 | 193.8 | 193.8 | 180.79 | 187.0 | 457.82 Thousand |
| 26 Mar, 2024 | 182.6 | 192.91 | 173.0 | 189.0 | 856.93 Thousand |
| 25 Mar, 2024 | 174.4 | 188.4 | 171.6 | 172.6 | 1.61 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI