Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 141.2 151.0 141.2 148.8 545.84 Thousand
23 Oct, 2023 142.4 150.2 142.4 150.0 707.4 Thousand
20 Oct, 2023 140.0 150.2 140.0 149.0 518.55 Thousand
19 Oct, 2023 140.0 146.8 140.0 146.4 1.18 Million
18 Oct, 2023 151.2 151.2 144.8 145.8 208.71 Thousand
17 Oct, 2023 148.0 150.2 144.0 150.0 318.76 Thousand
16 Oct, 2023 140.0 148.6 140.0 148.0 128.72 Thousand
13 Oct, 2023 145.4 149.6 144.4 145.2 409.88 Thousand
12 Oct, 2023 154.0 154.0 150.6 150.8 388.97 Thousand
11 Oct, 2023 149.6 151.6 149.4 151.6 421.17 Thousand