Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 210.0 | 213.29 | 200.5 | 210.0 | 552.23 Thousand |
| 07 May, 2024 | 210.0 | 214.5 | 207.5 | 210.0 | 1.54 Million |
| 03 May, 2024 | 209.0 | 211.0 | 207.0 | 207.0 | 466.17 Thousand |
| 02 May, 2024 | 209.0 | 210.0 | 206.0 | 207.5 | 689.43 Thousand |
| 01 May, 2024 | 206.5 | 209.0 | 206.5 | 209.0 | 339.6 Thousand |
| 30 Apr, 2024 | 206.5 | 209.0 | 205.5 | 208.5 | 469.6 Thousand |
| 29 Apr, 2024 | 208.0 | 210.0 | 205.0 | 207.5 | 3.03 Million |
| 26 Apr, 2024 | 200.0 | 208.0 | 200.0 | 208.0 | 498.65 Thousand |
| 25 Apr, 2024 | 201.5 | 206.0 | 201.5 | 204.5 | 781.52 Thousand |
| 24 Apr, 2024 | 207.0 | 207.5 | 201.0 | 205.5 | 420.05 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI