Petershill Partners PLC (PHLL.L)

GBp 209.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 160.0 160.6 154.4 155.0 665.46 Thousand
21 Sep, 2023 159.0 161.4 157.8 160.8 444.28 Thousand
20 Sep, 2023 156.8 164.4 156.8 160.6 1.69 Million
19 Sep, 2023 166.6 166.6 159.2 159.2 752 Thousand
18 Sep, 2023 159.0 164.8 157.0 160.2 775.94 Thousand
15 Sep, 2023 157.6 162.4 156.0 160.6 1.33 Million
14 Sep, 2023 153.0 158.37 153.0 156.6 2.43 Million