Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 212.0 | 213.28 | 208.0 | 208.0 | 306.87 Thousand |
| 05 Jun, 2024 | 212.5 | 213.79 | 210.0 | 213.0 | 1.01 Million |
| 04 Jun, 2024 | 210.0 | 212.0 | 204.5 | 211.0 | 375.69 Thousand |
| 03 Jun, 2024 | 206.0 | 209.0 | 205.0 | 208.0 | 236.01 Thousand |
| 31 May, 2024 | 203.5 | 213.5 | 202.5 | 208.0 | 364.2 Thousand |
| 30 May, 2024 | 206.0 | 214.0 | 202.73 | 211.0 | 545.63 Thousand |
| 29 May, 2024 | 206.0 | 208.14 | 202.5 | 203.0 | 2.44 Million |
| 28 May, 2024 | 204.5 | 207.5 | 204.0 | 206.5 | 2.44 Million |
| 24 May, 2024 | 211.0 | 211.0 | 201.0 | 204.5 | 233.42 Thousand |
| 23 May, 2024 | 202.5 | 208.5 | 202.5 | 204.5 | 571.14 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI