Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 210.0 | 210.0 | 205.5 | 208.0 | 245.92 Thousand |
| 19 Jun, 2024 | 213.5 | 214.0 | 207.0 | 209.0 | 419.39 Thousand |
| 18 Jun, 2024 | 210.0 | 213.5 | 209.0 | 209.0 | 568.9 Thousand |
| 17 Jun, 2024 | 207.0 | 208.5 | 206.0 | 208.5 | 249.29 Thousand |
| 14 Jun, 2024 | 211.5 | 211.5 | 204.0 | 207.0 | 869.48 Thousand |
| 13 Jun, 2024 | 207.0 | 208.5 | 203.5 | 203.5 | 1.93 Million |
| 12 Jun, 2024 | 210.0 | 211.0 | 207.0 | 207.0 | 699.06 Thousand |
| 11 Jun, 2024 | 207.0 | 214.0 | 207.0 | 211.0 | 697.04 Thousand |
| 10 Jun, 2024 | 210.0 | 212.0 | 207.0 | 208.5 | 453.26 Thousand |
| 07 Jun, 2024 | 208.0 | 212.0 | 206.0 | 207.0 | 317.69 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI