Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 207.0 | 211.0 | 206.5 | 209.0 | 2.09 Million |
| 17 Jul, 2024 | 211.5 | 212.0 | 206.5 | 207.0 | 368.43 Thousand |
| 16 Jul, 2024 | 210.0 | 215.5 | 210.0 | 211.0 | 183.86 Thousand |
| 15 Jul, 2024 | 215.0 | 217.5 | 214.0 | 215.5 | 321.78 Thousand |
| 12 Jul, 2024 | 217.5 | 218.0 | 214.5 | 216.0 | 130.07 Thousand |
| 11 Jul, 2024 | 214.0 | 217.0 | 211.5 | 217.0 | 365.67 Thousand |
| 10 Jul, 2024 | 200.0 | 211.5 | 200.0 | 211.0 | 264.14 Thousand |
| 09 Jul, 2024 | 207.5 | 209.0 | 206.5 | 209.0 | 132.68 Thousand |
| 08 Jul, 2024 | 209.0 | 209.5 | 206.5 | 207.5 | 347.11 Thousand |
| 05 Jul, 2024 | 206.0 | 211.5 | 205.5 | 207.5 | 461.99 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI