Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 223.0 | 225.0 | 220.0 | 222.5 | 400.37 Thousand |
| 31 Jul, 2024 | 222.5 | 225.0 | 221.5 | 222.0 | 341.09 Thousand |
| 30 Jul, 2024 | 217.5 | 222.5 | 215.5 | 220.5 | 338.32 Thousand |
| 29 Jul, 2024 | 219.0 | 222.5 | 217.0 | 217.5 | 321.05 Thousand |
| 26 Jul, 2024 | 207.0 | 219.0 | 207.0 | 218.0 | 315.24 Thousand |
| 25 Jul, 2024 | 208.5 | 212.0 | 206.5 | 210.0 | 182.71 Thousand |
| 24 Jul, 2024 | 215.0 | 217.0 | 210.0 | 210.0 | 297.77 Thousand |
| 23 Jul, 2024 | 217.5 | 217.5 | 210.0 | 210.0 | 121.41 Thousand |
| 22 Jul, 2024 | 203.0 | 217.0 | 203.0 | 213.0 | 133.07 Thousand |
| 19 Jul, 2024 | 215.0 | 215.0 | 206.5 | 208.0 | 303 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI