Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 219.0 220.0 217.89 219.0 273.67 Thousand
29 Aug, 2024 217.5 224.5 217.0 218.0 222.14 Thousand
28 Aug, 2024 222.0 222.0 220.0 220.0 297.75 Thousand
27 Aug, 2024 222.0 224.0 218.5 222.0 199.42 Thousand
23 Aug, 2024 215.0 225.5 215.0 223.5 239.77 Thousand
22 Aug, 2024 215.0 226.0 215.0 225.0 151.8 Thousand
21 Aug, 2024 217.5 228.5 217.5 224.0 228.21 Thousand
20 Aug, 2024 228.5 228.5 218.0 222.0 101.61 Thousand
19 Aug, 2024 224.0 226.0 221.5 225.0 104.99 Thousand
16 Aug, 2024 229.0 229.0 222.0 224.0 139.55 Thousand