Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 198.0 198.8 196.6 198.0 524.88 Thousand
11 Apr, 2024 195.0 198.0 194.8 197.0 401.61 Thousand
10 Apr, 2024 197.2 200.0 193.2 197.0 1.36 Million
09 Apr, 2024 195.0 198.0 195.0 196.4 180.01 Thousand
08 Apr, 2024 192.87 198.0 190.4 197.0 332.89 Thousand
05 Apr, 2024 191.2 200.0 191.2 194.2 377.35 Thousand
04 Apr, 2024 197.5 199.6 196.6 198.0 731.17 Thousand
03 Apr, 2024 191.0 201.0 191.0 198.0 787.74 Thousand
02 Apr, 2024 188.4 195.8 187.99 194.0 795.53 Thousand
28 Mar, 2024 194.6 194.6 186.2 189.2 603.31 Thousand