Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 222.5 | 222.5 | 211.5 | 213.0 | 759.62 Thousand |
| 26 Sep, 2024 | 213.5 | 230.0 | 209.5 | 213.0 | 247.97 Thousand |
| 25 Sep, 2024 | 223.0 | 225.5 | 220.0 | 223.0 | 315.31 Thousand |
| 24 Sep, 2024 | 225.0 | 228.5 | 220.5 | 223.0 | 182 Thousand |
| 23 Sep, 2024 | 229.0 | 229.0 | 224.0 | 224.5 | 263.55 Thousand |
| 20 Sep, 2024 | 225.0 | 228.0 | 221.5 | 225.5 | 1.13 Million |
| 19 Sep, 2024 | 223.0 | 228.0 | 221.0 | 223.5 | 699.76 Thousand |
| 18 Sep, 2024 | 222.0 | 223.0 | 215.5 | 220.5 | 466.86 Thousand |
| 17 Sep, 2024 | 220.5 | 225.0 | 214.5 | 223.0 | 348.26 Thousand |
| 16 Sep, 2024 | 216.5 | 219.5 | 215.5 | 219.5 | 225.74 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI