Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 213.0 | 222.5 | 213.0 | 218.0 | 270.79 Thousand |
| 10 Oct, 2024 | 218.0 | 219.5 | 214.0 | 217.5 | 352.75 Thousand |
| 09 Oct, 2024 | 206.0 | 215.0 | 206.0 | 215.0 | 334.08 Thousand |
| 08 Oct, 2024 | 207.0 | 207.5 | 205.0 | 205.5 | 190.93 Thousand |
| 07 Oct, 2024 | 209.5 | 214.5 | 207.0 | 208.5 | 210.27 Thousand |
| 04 Oct, 2024 | 216.0 | 216.0 | 205.0 | 208.5 | 194.99 Thousand |
| 03 Oct, 2024 | 207.0 | 208.0 | 205.0 | 206.5 | 125.22 Thousand |
| 02 Oct, 2024 | 208.0 | 211.5 | 205.0 | 207.0 | 284.81 Thousand |
| 01 Oct, 2024 | 215.5 | 215.5 | 206.5 | 208.0 | 218.73 Thousand |
| 30 Sep, 2024 | 214.5 | 215.0 | 208.0 | 209.5 | 398.85 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI