Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 200.0 208.0 200.0 208.0 498.65 Thousand
25 Apr, 2024 201.5 206.0 201.5 204.5 781.52 Thousand
24 Apr, 2024 207.0 207.5 201.0 205.5 420.05 Thousand
23 Apr, 2024 192.8 208.5 192.8 207.0 2.8 Million
22 Apr, 2024 178.4 191.8 178.4 186.0 186.1 Thousand
19 Apr, 2024 198.6 198.6 179.4 187.4 459.23 Thousand
18 Apr, 2024 181.4 194.0 181.4 188.0 99.86 Thousand
17 Apr, 2024 185.2 199.8 185.2 190.6 300.67 Thousand
16 Apr, 2024 190.0 195.2 190.0 190.2 247.69 Thousand
15 Apr, 2024 199.8 199.8 193.6 195.4 178.04 Thousand