Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 202.0 | 204.0 | 200.5 | 202.5 | 148.8 Thousand |
| 10 May, 2024 | 200.5 | 203.0 | 199.8 | 201.5 | 230.57 Thousand |
| 09 May, 2024 | 201.5 | 204.3 | 199.4 | 200.0 | 504.64 Thousand |
| 08 May, 2024 | 210.0 | 213.29 | 200.5 | 210.0 | 552.23 Thousand |
| 07 May, 2024 | 210.0 | 214.5 | 207.5 | 210.0 | 1.54 Million |
| 03 May, 2024 | 209.0 | 211.0 | 207.0 | 207.0 | 466.17 Thousand |
| 02 May, 2024 | 209.0 | 210.0 | 206.0 | 207.5 | 739.43 Thousand |
| 01 May, 2024 | 206.5 | 209.0 | 206.5 | 209.0 | 339.6 Thousand |
| 30 Apr, 2024 | 206.5 | 209.0 | 205.5 | 208.5 | 469.6 Thousand |
| 29 Apr, 2024 | 208.0 | 210.0 | 205.0 | 207.5 | 3.03 Million |
605368
1665
WBTNF
TSBK
VIS
YOO