Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 223.5 223.5 213.0 215.5 135.26 Thousand
24 Oct, 2024 213.5 214.0 212.0 214.0 130.49 Thousand
23 Oct, 2024 214.5 216.5 214.0 214.5 50.38 Thousand
22 Oct, 2024 223.5 223.5 214.5 216.5 141.82 Thousand
21 Oct, 2024 222.0 223.5 219.0 220.0 154.1 Thousand
18 Oct, 2024 211.0 223.5 211.0 222.0 160.76 Thousand
17 Oct, 2024 221.5 223.75 219.5 221.0 272.76 Thousand
16 Oct, 2024 217.5 224.5 213.0 217.0 165.12 Thousand
15 Oct, 2024 219.5 220.0 216.5 216.5 159.58 Thousand
14 Oct, 2024 208.0 221.58 208.0 219.0 205.73 Thousand