Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 235.0 | 245.5 | 235.0 | 242.0 | 567.61 Thousand |
| 21 Nov, 2024 | 238.0 | 242.0 | 228.0 | 238.5 | 261.63 Thousand |
| 20 Nov, 2024 | 256.0 | 264.5 | 247.0 | 254.5 | 2.11 Million |
| 19 Nov, 2024 | 242.0 | 257.0 | 242.0 | 256.0 | 666.99 Thousand |
| 18 Nov, 2024 | 239.5 | 244.0 | 238.0 | 241.0 | 184.21 Thousand |
| 15 Nov, 2024 | 235.0 | 242.5 | 235.0 | 239.5 | 1.57 Million |
| 14 Nov, 2024 | 221.0 | 239.0 | 221.0 | 235.5 | 486.03 Thousand |
| 13 Nov, 2024 | 221.0 | 224.0 | 217.5 | 221.0 | 188.71 Thousand |
| 12 Nov, 2024 | 225.0 | 234.0 | 221.0 | 222.0 | 165.36 Thousand |
| 11 Nov, 2024 | 227.5 | 230.5 | 226.0 | 227.0 | 157 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI