Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 250.5 251.0 248.5 250.5 236.74 Thousand
05 Dec, 2024 252.0 252.0 245.0 247.5 223.07 Thousand
04 Dec, 2024 253.5 253.5 248.0 248.0 654.49 Thousand
03 Dec, 2024 248.5 252.0 248.5 248.5 169.59 Thousand
02 Dec, 2024 249.0 249.5 244.5 248.0 376.47 Thousand
29 Nov, 2024 247.5 249.0 237.0 247.0 244.8 Thousand
28 Nov, 2024 245.5 248.0 244.5 248.0 706.02 Thousand
27 Nov, 2024 245.5 247.5 245.5 246.0 260.6 Thousand
26 Nov, 2024 246.5 248.0 245.5 245.5 621.19 Thousand
25 Nov, 2024 235.0 248.0 235.0 247.5 386.03 Thousand