Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 210.0 210.0 205.5 206.0 343.8 Thousand
24 Jun, 2024 204.0 211.5 204.0 208.0 226.79 Thousand
21 Jun, 2024 207.0 210.0 205.0 210.0 1.71 Million
20 Jun, 2024 210.0 210.0 205.5 208.0 245.92 Thousand
19 Jun, 2024 213.5 214.0 207.0 209.0 419.39 Thousand
18 Jun, 2024 210.0 213.5 209.0 209.0 568.9 Thousand
17 Jun, 2024 207.0 208.5 206.0 208.5 249.29 Thousand
14 Jun, 2024 211.5 211.5 204.0 207.0 869.48 Thousand
13 Jun, 2024 207.0 208.5 203.5 203.5 1.93 Million
12 Jun, 2024 210.0 211.0 207.0 207.0 699.06 Thousand