Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 222.5 | 228.0 | 222.5 | 226.0 | 107.36 Thousand |
| 07 Nov, 2024 | 231.5 | 232.0 | 226.5 | 226.5 | 266.93 Thousand |
| 06 Nov, 2024 | 227.5 | 231.5 | 224.0 | 230.5 | 570.34 Thousand |
| 05 Nov, 2024 | 220.0 | 225.0 | 220.0 | 223.5 | 303.25 Thousand |
| 04 Nov, 2024 | 219.5 | 222.0 | 218.5 | 220.5 | 180.01 Thousand |
| 01 Nov, 2024 | 220.0 | 223.0 | 212.0 | 219.0 | 139.24 Thousand |
| 31 Oct, 2024 | 218.5 | 222.5 | 213.0 | 217.0 | 291.43 Thousand |
| 30 Oct, 2024 | 216.5 | 221.0 | 215.5 | 218.0 | 261.49 Thousand |
| 29 Oct, 2024 | 218.0 | 218.5 | 216.0 | 217.0 | 196.76 Thousand |
| 28 Oct, 2024 | 223.5 | 223.5 | 215.5 | 219.5 | 193.61 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI