Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 217.5 217.5 210.0 210.0 121.41 Thousand
22 Jul, 2024 203.0 217.0 203.0 213.0 133.07 Thousand
19 Jul, 2024 215.0 215.0 206.5 208.0 303 Thousand
18 Jul, 2024 207.0 211.0 206.5 209.0 2.09 Million
17 Jul, 2024 211.5 212.0 206.5 207.0 368.43 Thousand
16 Jul, 2024 210.0 215.5 210.0 211.0 183.86 Thousand
15 Jul, 2024 215.0 217.5 214.0 215.5 321.78 Thousand
12 Jul, 2024 217.5 218.0 214.5 216.0 130.07 Thousand
11 Jul, 2024 214.0 217.0 211.5 217.0 365.67 Thousand
10 Jul, 2024 200.0 211.5 200.0 211.0 264.14 Thousand