Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 250.5 | 255.5 | 243.0 | 243.5 | 719.78 Thousand |
| 07 Jan, 2025 | 253.5 | 254.5 | 249.0 | 250.0 | 1.05 Million |
| 06 Jan, 2025 | 249.0 | 257.0 | 249.0 | 252.5 | 589.19 Thousand |
| 03 Jan, 2025 | 249.0 | 259.0 | 248.0 | 248.5 | 104.12 Thousand |
| 02 Jan, 2025 | 247.5 | 249.5 | 246.39 | 249.5 | 160.02 Thousand |
| 31 Dec, 2024 | 246.0 | 248.0 | 244.5 | 248.0 | 109.3 Thousand |
| 30 Dec, 2024 | 262.5 | 262.5 | 245.0 | 245.5 | 146.5 Thousand |
| 27 Dec, 2024 | 247.0 | 261.0 | 245.0 | 249.5 | 101.48 Thousand |
| 24 Dec, 2024 | 247.5 | 251.0 | 242.01 | 251.0 | 43.83 Thousand |
| 23 Dec, 2024 | 248.5 | 249.25 | 245.5 | 247.5 | 179.6 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI