Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 222.0 | 222.0 | 212.5 | 216.5 | 377.02 Thousand |
| 05 Aug, 2024 | 207.5 | 213.0 | 207.0 | 211.0 | 1.06 Million |
| 02 Aug, 2024 | 221.0 | 221.0 | 217.5 | 218.5 | 805.5 Thousand |
| 01 Aug, 2024 | 223.0 | 225.0 | 220.0 | 222.5 | 400.37 Thousand |
| 31 Jul, 2024 | 222.5 | 225.0 | 221.5 | 222.0 | 341.09 Thousand |
| 30 Jul, 2024 | 217.5 | 222.5 | 215.5 | 220.5 | 338.32 Thousand |
| 29 Jul, 2024 | 219.0 | 222.5 | 217.0 | 217.5 | 321.05 Thousand |
| 26 Jul, 2024 | 207.0 | 219.0 | 207.0 | 218.0 | 315.24 Thousand |
| 25 Jul, 2024 | 208.5 | 212.0 | 206.5 | 210.0 | 182.71 Thousand |
| 24 Jul, 2024 | 217.0 | 217.0 | 210.0 | 210.0 | 297.77 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO