Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 245.0 261.5 245.0 249.0 812.98 Thousand
19 Dec, 2024 245.0 254.5 245.0 251.5 586.85 Thousand
18 Dec, 2024 250.0 255.0 250.0 254.0 192.36 Thousand
17 Dec, 2024 255.5 275.73 251.5 252.5 235.49 Thousand
16 Dec, 2024 250.0 258.5 250.0 255.5 164.3 Thousand
13 Dec, 2024 254.0 257.0 254.0 256.0 88.59 Thousand
12 Dec, 2024 250.0 258.0 250.0 256.0 186.24 Thousand
11 Dec, 2024 259.5 259.5 254.0 258.0 556.87 Thousand
10 Dec, 2024 252.0 257.5 251.0 257.5 359.24 Thousand
09 Dec, 2024 250.5 253.0 249.5 251.5 290.68 Thousand