Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 207.5 209.0 206.5 209.0 132.68 Thousand
08 Jul, 2024 207.5 209.5 206.5 207.5 347.11 Thousand
05 Jul, 2024 206.0 211.5 205.5 207.5 461.99 Thousand
04 Jul, 2024 206.5 206.5 203.65 206.0 1.06 Million
03 Jul, 2024 209.5 210.0 204.0 205.5 563.46 Thousand
02 Jul, 2024 209.66 209.66 206.0 207.5 406.81 Thousand
01 Jul, 2024 210.0 210.0 207.5 207.5 244.62 Thousand
28 Jun, 2024 203.5 210.0 203.5 208.5 274.63 Thousand
27 Jun, 2024 200.0 210.0 200.0 206.0 302.51 Thousand
26 Jun, 2024 205.0 210.4 204.0 209.0 383.97 Thousand