Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 275.0 | 275.5 | 265.5 | 266.5 | 145 Thousand |
| 18 Feb, 2025 | 276.0 | 276.0 | 266.67 | 268.5 | 185.12 Thousand |
| 17 Feb, 2025 | 276.0 | 276.0 | 262.02 | 267.0 | 121.31 Thousand |
| 14 Feb, 2025 | 269.5 | 278.0 | 267.0 | 267.0 | 197.63 Thousand |
| 13 Feb, 2025 | 265.5 | 271.5 | 265.0 | 269.5 | 449.72 Thousand |
| 12 Feb, 2025 | 268.5 | 271.5 | 265.5 | 267.0 | 1.56 Million |
| 11 Feb, 2025 | 273.0 | 273.0 | 266.5 | 269.0 | 235.6 Thousand |
| 10 Feb, 2025 | 272.5 | 273.0 | 268.0 | 269.0 | 294.27 Thousand |
| 07 Feb, 2025 | 276.5 | 276.5 | 267.5 | 268.5 | 319.2 Thousand |
| 06 Feb, 2025 | 269.0 | 270.5 | 259.5 | 268.0 | 332.29 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI