Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 222.5 222.5 214.0 219.5 164.7 Thousand
03 Sep, 2024 220.0 221.5 215.1 216.0 159.82 Thousand
02 Sep, 2024 223.5 223.5 217.5 220.0 157.34 Thousand
30 Aug, 2024 220.0 220.0 217.89 219.0 273.67 Thousand
29 Aug, 2024 217.5 224.5 217.0 218.0 222.14 Thousand
28 Aug, 2024 222.0 222.0 220.0 220.0 297.75 Thousand
27 Aug, 2024 222.0 224.0 218.5 222.0 199.42 Thousand
23 Aug, 2024 215.0 225.5 215.0 223.5 239.77 Thousand
22 Aug, 2024 215.0 226.0 215.0 225.0 151.8 Thousand
21 Aug, 2024 228.5 228.5 217.5 224.0 228.21 Thousand