Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 220.5 | 225.0 | 214.5 | 223.0 | 348.26 Thousand |
| 16 Sep, 2024 | 216.5 | 219.5 | 215.5 | 219.5 | 225.74 Thousand |
| 13 Sep, 2024 | 219.0 | 219.0 | 216.0 | 216.0 | 151.56 Thousand |
| 12 Sep, 2024 | 213.0 | 219.0 | 213.0 | 218.0 | 106.63 Thousand |
| 11 Sep, 2024 | 213.0 | 217.0 | 213.0 | 215.5 | 158.95 Thousand |
| 10 Sep, 2024 | 213.5 | 217.0 | 213.5 | 214.5 | 122.69 Thousand |
| 09 Sep, 2024 | 212.5 | 215.5 | 212.0 | 215.5 | 443.04 Thousand |
| 06 Sep, 2024 | 210.0 | 216.0 | 210.0 | 211.5 | 170.83 Thousand |
| 05 Sep, 2024 | 222.0 | 222.0 | 215.5 | 215.5 | 150.46 Thousand |
| 04 Sep, 2024 | 222.5 | 222.5 | 214.0 | 219.5 | 164.7 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO