Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 250.0 | 258.6 | 250.0 | 252.0 | 379.69 Thousand |
| 04 Mar, 2025 | 263.0 | 266.0 | 254.0 | 255.0 | 387.68 Thousand |
| 03 Mar, 2025 | 275.5 | 275.5 | 264.5 | 267.5 | 76.51 Thousand |
| 28 Feb, 2025 | 251.5 | 266.5 | 251.5 | 265.0 | 423.59 Thousand |
| 27 Feb, 2025 | 250.5 | 272.0 | 250.5 | 265.0 | 154.26 Thousand |
| 26 Feb, 2025 | 260.0 | 264.5 | 259.0 | 264.5 | 238.23 Thousand |
| 25 Feb, 2025 | 272.5 | 272.5 | 257.0 | 259.0 | 1.12 Million |
| 24 Feb, 2025 | 276.0 | 276.0 | 258.0 | 260.0 | 1.15 Million |
| 21 Feb, 2025 | 266.5 | 267.0 | 261.0 | 263.0 | 1.23 Million |
| 20 Feb, 2025 | 274.0 | 274.0 | 262.0 | 267.5 | 135.93 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI