Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 248.5 | 248.5 | 239.5 | 240.0 | 381.02 Thousand |
| 18 Mar, 2025 | 241.0 | 241.0 | 237.31 | 240.0 | 206.5 Thousand |
| 17 Mar, 2025 | 243.0 | 248.98 | 239.0 | 240.0 | 613.72 Thousand |
| 14 Mar, 2025 | 241.5 | 250.0 | 239.0 | 243.5 | 304.47 Thousand |
| 13 Mar, 2025 | 240.0 | 245.0 | 228.07 | 238.5 | 302.24 Thousand |
| 12 Mar, 2025 | 234.5 | 239.0 | 233.0 | 239.0 | 286.15 Thousand |
| 11 Mar, 2025 | 240.0 | 249.0 | 234.7 | 235.0 | 772.74 Thousand |
| 10 Mar, 2025 | 250.0 | 258.5 | 241.0 | 242.5 | 273.49 Thousand |
| 07 Mar, 2025 | 262.5 | 262.5 | 246.5 | 250.0 | 326.43 Thousand |
| 06 Mar, 2025 | 256.0 | 256.0 | 247.0 | 250.0 | 1.02 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI