Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 208.0 | 211.5 | 205.0 | 207.0 | 284.81 Thousand |
| 01 Oct, 2024 | 215.5 | 215.5 | 206.5 | 208.0 | 218.73 Thousand |
| 30 Sep, 2024 | 214.73 | 215.0 | 208.0 | 209.5 | 398.85 Thousand |
| 27 Sep, 2024 | 222.5 | 222.5 | 211.5 | 213.0 | 759.62 Thousand |
| 26 Sep, 2024 | 213.5 | 230.0 | 209.5 | 213.0 | 247.97 Thousand |
| 25 Sep, 2024 | 225.5 | 225.5 | 220.0 | 223.0 | 315.31 Thousand |
| 24 Sep, 2024 | 225.0 | 228.5 | 220.5 | 223.0 | 182 Thousand |
| 23 Sep, 2024 | 229.0 | 229.0 | 224.0 | 224.5 | 263.55 Thousand |
| 20 Sep, 2024 | 225.0 | 228.0 | 221.5 | 225.5 | 1.13 Million |
| 19 Sep, 2024 | 228.0 | 228.0 | 221.0 | 223.5 | 699.76 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO