Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 210.5 | 210.5 | 205.0 | 206.5 | 1.02 Million |
| 15 Apr, 2025 | 206.0 | 210.5 | 205.35 | 210.0 | 1.17 Million |
| 14 Apr, 2025 | 206.0 | 207.63 | 204.5 | 206.5 | 910.24 Thousand |
| 11 Apr, 2025 | 204.0 | 205.5 | 198.2 | 201.0 | 512.59 Thousand |
| 10 Apr, 2025 | 213.5 | 213.5 | 203.0 | 204.0 | 718.62 Thousand |
| 09 Apr, 2025 | 205.0 | 209.5 | 201.5 | 203.0 | 1.28 Million |
| 08 Apr, 2025 | 208.0 | 211.5 | 203.0 | 209.5 | 741.86 Thousand |
| 07 Apr, 2025 | 205.0 | 214.0 | 196.6 | 204.0 | 1.13 Million |
| 04 Apr, 2025 | 232.5 | 241.0 | 208.42 | 214.5 | 1.05 Million |
| 03 Apr, 2025 | 232.0 | 232.5 | 224.5 | 225.0 | 679.74 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI