Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 234.0 234.0 221.0 222.0 165.36 Thousand
11 Nov, 2024 227.5 230.5 226.0 227.0 157 Thousand
08 Nov, 2024 222.5 228.0 222.5 226.0 107.36 Thousand
07 Nov, 2024 231.5 232.0 226.5 226.5 266.93 Thousand
06 Nov, 2024 227.5 231.5 224.0 230.5 570.34 Thousand
05 Nov, 2024 220.15 225.0 220.0 223.5 303.25 Thousand
04 Nov, 2024 219.2 222.0 218.5 220.5 180.01 Thousand
01 Nov, 2024 223.0 223.0 212.0 219.0 139.24 Thousand
31 Oct, 2024 222.5 222.5 213.0 217.0 291.43 Thousand
30 Oct, 2024 215.5 221.0 215.5 218.0 261.49 Thousand