Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 226.0 | 226.0 | 215.5 | 218.5 | 235.72 Thousand |
| 01 May, 2025 | 215.0 | 219.5 | 212.5 | 216.0 | 138.62 Thousand |
| 30 Apr, 2025 | 219.0 | 220.5 | 215.0 | 216.5 | 452.6 Thousand |
| 29 Apr, 2025 | 217.5 | 219.5 | 216.5 | 219.0 | 313.15 Thousand |
| 28 Apr, 2025 | 216.0 | 218.88 | 214.0 | 216.5 | 311.28 Thousand |
| 25 Apr, 2025 | 213.5 | 216.5 | 213.0 | 216.5 | 283.6 Thousand |
| 24 Apr, 2025 | 208.0 | 213.5 | 207.5 | 213.0 | 247.56 Thousand |
| 23 Apr, 2025 | 206.5 | 210.5 | 206.5 | 209.0 | 879.28 Thousand |
| 22 Apr, 2025 | 207.0 | 207.0 | 201.0 | 203.5 | 467.53 Thousand |
| 17 Apr, 2025 | 206.5 | 207.0 | 205.0 | 206.0 | 718.12 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI