Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 206.5 | 216.5 | 206.5 | 213.0 | 274.97 Thousand |
| 02 Jun, 2025 | 209.5 | 212.5 | 207.5 | 211.5 | 353.06 Thousand |
| 30 May, 2025 | 213.0 | 214.0 | 210.0 | 210.0 | 394.82 Thousand |
| 29 May, 2025 | 215.0 | 216.5 | 210.5 | 211.0 | 94.53 Thousand |
| 28 May, 2025 | 219.0 | 219.0 | 209.5 | 213.5 | 275.75 Thousand |
| 27 May, 2025 | 208.5 | 213.0 | 208.5 | 209.5 | 661.3 Thousand |
| 23 May, 2025 | 206.5 | 212.0 | 203.0 | 207.0 | 598.3 Thousand |
| 22 May, 2025 | 215.0 | 216.0 | 206.0 | 206.5 | 1.35 Million |
| 21 May, 2025 | 218.0 | 220.0 | 215.5 | 216.0 | 259.99 Thousand |
| 20 May, 2025 | 219.0 | 219.0 | 215.0 | 216.0 | 183.13 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI