Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 212.0 | 215.14 | 208.0 | 209.5 | 824.53 Thousand |
| 16 Jun, 2025 | 207.5 | 214.5 | 207.5 | 212.5 | 332.68 Thousand |
| 13 Jun, 2025 | 211.5 | 212.5 | 207.5 | 212.5 | 320.91 Thousand |
| 12 Jun, 2025 | 213.0 | 218.0 | 209.0 | 212.5 | 357.32 Thousand |
| 11 Jun, 2025 | 215.0 | 215.0 | 212.0 | 214.0 | 126.94 Thousand |
| 10 Jun, 2025 | 214.0 | 216.0 | 209.9 | 214.0 | 903.22 Thousand |
| 09 Jun, 2025 | 213.0 | 215.0 | 211.0 | 215.0 | 215.78 Thousand |
| 06 Jun, 2025 | 206.5 | 214.5 | 206.5 | 213.0 | 273 Thousand |
| 05 Jun, 2025 | 215.0 | 216.0 | 212.0 | 213.5 | 254.66 Thousand |
| 04 Jun, 2025 | 215.0 | 218.5 | 213.0 | 215.0 | 299.33 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI