Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 242.01 251.0 242.01 251.0 43.83 Thousand
23 Dec, 2024 248.5 249.25 245.5 247.5 179.6 Thousand
20 Dec, 2024 245.0 261.5 245.0 249.0 812.98 Thousand
19 Dec, 2024 245.0 254.5 245.0 251.5 586.85 Thousand
18 Dec, 2024 250.0 255.0 250.0 254.0 192.36 Thousand
17 Dec, 2024 255.5 275.73 251.5 252.5 235.49 Thousand
16 Dec, 2024 250.0 258.5 250.0 255.5 164.3 Thousand
13 Dec, 2024 254.0 257.0 254.0 256.0 88.59 Thousand
12 Dec, 2024 250.0 258.0 250.0 256.0 186.24 Thousand
11 Dec, 2024 259.5 259.5 254.0 258.0 556.87 Thousand