Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 246.5 248.0 245.5 245.5 621.19 Thousand
25 Nov, 2024 235.0 248.0 235.0 247.5 386.03 Thousand
22 Nov, 2024 235.0 245.5 235.0 242.0 567.61 Thousand
21 Nov, 2024 238.0 242.0 228.0 238.5 261.63 Thousand
20 Nov, 2024 256.0 264.5 247.0 254.5 2.11 Million
19 Nov, 2024 242.0 257.0 242.0 256.0 666.99 Thousand
18 Nov, 2024 239.5 244.0 238.0 241.0 184.21 Thousand
15 Nov, 2024 235.0 242.5 235.0 239.5 1.57 Million
14 Nov, 2024 221.0 239.0 221.0 235.5 486.03 Thousand
13 Nov, 2024 221.0 224.0 217.5 221.0 188.71 Thousand