Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 219.0 | 219.87 | 215.0 | 219.0 | 274.7 Thousand |
| 16 May, 2025 | 220.5 | 223.0 | 217.5 | 218.0 | 396.97 Thousand |
| 15 May, 2025 | 215.0 | 224.5 | 215.0 | 222.0 | 328.93 Thousand |
| 14 May, 2025 | 213.5 | 224.0 | 213.5 | 223.0 | 2.55 Million |
| 13 May, 2025 | 221.0 | 225.0 | 219.5 | 219.5 | 246.27 Thousand |
| 12 May, 2025 | 218.5 | 226.0 | 209.5 | 221.5 | 700.96 Thousand |
| 09 May, 2025 | 215.5 | 223.0 | 212.5 | 215.5 | 116.26 Thousand |
| 08 May, 2025 | 212.0 | 218.0 | 211.55 | 214.0 | 2.84 Million |
| 07 May, 2025 | 212.0 | 220.5 | 212.0 | 220.5 | 819.7 Thousand |
| 06 May, 2025 | 220.0 | 220.0 | 215.05 | 217.5 | 329.21 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI