Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 233.5 | 234.0 | 220.0 | 221.0 | 385.97 Thousand |
| 30 Jun, 2025 | 223.5 | 225.5 | 218.64 | 222.5 | 172.11 Thousand |
| 27 Jun, 2025 | 221.0 | 231.88 | 221.0 | 223.5 | 90.09 Thousand |
| 26 Jun, 2025 | 219.0 | 222.0 | 217.0 | 221.0 | 228.63 Thousand |
| 25 Jun, 2025 | 217.0 | 218.0 | 215.5 | 216.0 | 160.07 Thousand |
| 24 Jun, 2025 | 217.0 | 218.5 | 216.0 | 217.5 | 408.45 Thousand |
| 23 Jun, 2025 | 215.0 | 217.5 | 211.5 | 215.5 | 148.3 Thousand |
| 20 Jun, 2025 | 213.0 | 215.0 | 212.0 | 213.5 | 1.85 Million |
| 19 Jun, 2025 | 217.5 | 217.5 | 208.5 | 212.0 | 190.03 Thousand |
| 18 Jun, 2025 | 218.0 | 218.0 | 207.5 | 213.0 | 160.39 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI