Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 244.0 247.5 240.5 247.0 263.16 Thousand
08 Jan, 2025 255.5 255.5 243.0 243.5 719.78 Thousand
07 Jan, 2025 253.5 254.5 249.0 250.0 1.05 Million
06 Jan, 2025 257.0 257.0 249.0 252.5 589.19 Thousand
03 Jan, 2025 259.0 259.0 248.0 248.5 104.12 Thousand
02 Jan, 2025 247.5 249.5 246.39 249.5 160.02 Thousand
31 Dec, 2024 246.0 248.0 244.5 248.0 109.3 Thousand
30 Dec, 2024 262.5 262.5 245.0 245.5 146.5 Thousand
27 Dec, 2024 261.0 261.0 245.0 249.5 101.48 Thousand
24 Dec, 2024 242.01 251.0 242.01 251.0 43.83 Thousand