Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 269.0 270.5 259.5 268.0 332.29 Thousand
05 Feb, 2025 267.5 269.5 258.92 267.5 425.57 Thousand
04 Feb, 2025 259.5 273.0 259.5 268.0 277.43 Thousand
03 Feb, 2025 267.5 277.0 267.5 273.0 223.57 Thousand
31 Jan, 2025 259.5 278.5 259.5 276.5 261.33 Thousand
30 Jan, 2025 273.2 275.0 270.0 272.5 273.37 Thousand
29 Jan, 2025 270.5 281.0 270.0 271.5 247.44 Thousand
28 Jan, 2025 286.5 286.5 272.5 273.5 186.14 Thousand
27 Jan, 2025 281.0 284.0 274.5 274.5 305.55 Thousand
24 Jan, 2025 285.5 285.5 273.18 282.0 337.3 Thousand